Subject of the day
BND
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
$72.48
▲ +0.20 (+0.3%)
| 52w hi | $73.69 |
|---|---|
| 52w lo | $70.52 |
| Vol | 16.95M |
| As of | Aug 13 |
Our score -0.27
| Short | +0.57 |
|---|---|
| Medium | -0.63 |
| Long | -1.21 |
computed 2026-08-13
Vanguard Total Bond Market Index Fund
— · —
| Market cap | — |
|---|---|
| Enterprise value | — |
| Trailing P/E | — |
| Forward P/E | — |
| EV / EBITDA | — |
| P / S (ttm) | — |
| Profit margin | — |
| Return on equity | — |
| Revenue growth | — |
| Earnings growth | — |
| Debt / equity | — |
| Beta vs SPX | 0.05 |
|---|---|
| Corr SPX | 0.17 |
| Annual vol | 4.5% |
| Annual ret | -0.7% |
| Sharpe | -0.15 |
| Max DD | -5.9% |
Window: 504 trading days (504 obs)
| Layer | Raw | Contribution |
|---|---|---|
| Fundamental | -0.15 | |
| Sector | — | |
| Technical | -0.19 | |
| Earnings | +0.00 | |
| Sentiment | +0.93 |
macro × 1.00 · 2026-08-13
| Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| Aug 13 | $72.49 | $72.61 | $72.46 | $72.48 | 16.95M |
| Aug 12 | $72.39 | $72.39 | $72.25 | $72.28 | 7.23M |
| Aug 11 | $72.25 | $72.32 | $72.20 | $72.21 | 9.48M |
| Aug 10 | $72.37 | $72.37 | $72.14 | $72.15 | 5.90M |
| Aug 7 | $72.45 | $72.48 | $72.32 | $72.40 | 10.07M |