Inside the research
Vanguard Total Bond Market Index Fund ETF Shares
BND Research profile · latest available data
Price overview
$70.63
▲ +0.18 (+0.3%)
| 52w hi | $73.43 |
|---|---|
| 52w lo | $70.45 |
| Vol | 9.33M |
| As of | 25 Sep 2026 |
The Verdict
Our score -0.73
| Short | -0.36 |
|---|---|
| Medium | -0.82 |
| Long | -1.27 |
computed 2026-09-27
Layer Breakdown
| Layer | Raw | Contribution |
|---|---|---|
| Fundamental | -0.23 | |
| Sector | — | |
| Technical | -0.39 | |
| Earnings | +0.00 | |
| Sentiment | +0.00 |
macro × 1.00 · 2026-09-27
Business overview
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Risk Metrics
| Beta vs SPX | 0.05 |
|---|---|
| Corr SPX | 0.19 |
| Annual vol | 4.6% |
| Annual ret | -3.1% |
| Sharpe | -0.68 |
| Max DD | -6.5% |
Window: 504 trading days (504 obs)
Indices
Recent Sessions
| Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|
| Sep 25 | $70.54 | $70.65 | $70.34 | $70.63 | 9.33M |
| Sep 24 | $70.86 | $70.89 | $70.44 | $70.45 | 12.88M |
| Sep 23 | $71.27 | $71.29 | $70.68 | $70.81 | 12.87M |
| Sep 22 | $71.43 | $71.46 | $71.30 | $71.41 | 7.80M |
| Sep 21 | $71.39 | $71.40 | $71.31 | $71.40 | 7.59M |
Understand the score. Research layers are inputs to a model, and the available data has limits.
Read the methodology →