The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Thursday, August 13, 2026

Subject of the day

CXW

Concerning the House

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

United States · www.corecivic.com

The Long Run

FY 2010–2025 · 16 years

LineLatestCAGRTrend
Revenue$2.21B+2.3%
Operating income$162.66M-6.6%
Net income-$51.90M-9.2%
Cash from ops$231.90M-1.1%
Quotation

$31.60

-2.00 (-6.0%)

52w hi$33.92
52w lo$16.13
Vol1.59M
As ofAug 13
The Verdict

Buy

Our score +0.58

Short+0.56
Medium+0.67
Long+0.43

computed 2026-08-13

By the Numbers

CoreCivic, Inc.

Industrials · Security & Protection Services

Market cap$3.13B
Enterprise value$4.59B
Trailing P/E25.08x
Forward P/E13.88x
EV / EBITDA11.91x
P / S (ttm)1.26x
Profit margin5.1%
Return on equity8.8%
Revenue growth+27.3%
Earnings growth+5.7%
Debt / equity95.49
Risk Metrics
Beta vs SPX0.75
Corr SPX0.27
Annual vol45.5%
Annual ret+55.5%
Sharpe1.22
Max DD-32.6%

Window: 504 trading days (504 obs)

Layer Breakdown
LayerRawContribution
Fundamental+0.26
Sector+0.07
Technical+0.51
Earnings+0.00
Sentiment-0.19

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$33.53$34.06$31.51$31.601.59M
Aug 12$33.90$34.66$33.00$33.602.92M
Aug 11$33.19$34.43$32.66$33.921.72M
Aug 10$33.97$34.86$32.93$33.001.63M
Aug 7$32.34$32.77$31.76$32.271.20M