The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Friday, August 14, 2026

Subject of the day

HLMA.L

Concerning the House

Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environmental & Analysis, and Healthcare. Its Safety segment provides products that protect people, assets, and infrastructure used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, public safety, worker safety, and infrastructure and asset safety markets. The Environmental & Analysis segment offers technologies that monitor the environment used in optical solutions, water analysis and treatment system, and environmental monitoring technologies. Its Healthcare segment provides technologies and digital solutions for healthcare enablement, discovery, prevention, and diagnostics, and therapeutic solutions. The company also designs and manufactures differentiated orthobiologic products. Halma plc was incorporated in 1894 and is headquartered in Amersham, the United Kingdom.

United Kingdom · www.halma.com

Quotation

$3,744.00

-20.00 (-0.5%)

52w hi$4,877.80
52w lo$3,209.78
Vol1.18M
As ofAug 13
The Verdict

Hold

Our score -0.37

Short-0.61
Medium-0.39
Long+0.13

computed 2026-08-13

By the Numbers

Halma plc

Industrials · Conglomerates

Market cap$14.14B
Enterprise value$14.99B
Trailing P/E38.20x
Forward P/E26.40x
EV / EBITDA24.06x
P / S (ttm)
Profit margin14.4%
Return on equity18.3%
Revenue growth+14.6%
Earnings growth+16.0%
Debt / equity42.13
Risk Metrics
Beta vs SPX0.36
Corr SPX0.22
Annual vol27.4%
Annual ret+25.1%
Sharpe0.92
Max DD-30.9%

Window: 504 trading days (491 obs)

Layer Breakdown
LayerRawContribution
Fundamental+0.33
Sector+0.07
Technical-0.33
Earnings+0.00
Sentiment+0.00

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$3,788.00$3,788.00$3,720.00$3,744.001.18M
Aug 12$3,730.00$3,825.00$3,730.00$3,764.00798.94K
Aug 11$3,704.00$3,772.00$3,679.20$3,718.00942.54K
Aug 10$3,794.00$3,824.00$3,720.00$3,730.00835.86K
Aug 7$3,764.00$3,850.00$3,762.00$3,796.00476.86K