The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Thursday, August 13, 2026

Subject of the day

KRC

Concerning the House

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

United States · www.kilroyrealty.com

The Long Run

FY 2010–2025 · 13 years

LineLatestCAGRTrend
Revenue$17.51M-46.2%
Operating income$60.27M-8.3%
Net income$19.62M-0.1%
Cash from ops$541.15M+11.6%
Quotation

$37.00

+0.76 (+2.1%)

52w hi$41.83
52w lo$27.06
Vol962.74K
As ofAug 13
The Verdict

Hold

Our score -0.05

Short+0.31
Medium-0.10
Long-0.68

computed 2026-08-13

By the Numbers

Kilroy Realty Corporation

Real Estate · REIT - Office

Market cap$4.35B
Enterprise value$8.85B
Trailing P/E25.87x
Forward P/E69.16x
EV / EBITDA14.65x
P / S (ttm)3.97x
Profit margin15.5%
Return on equity3.4%
Revenue growth-6.0%
Earnings growth-70.2%
Debt / equity85.62
Risk Metrics
Beta vs SPX0.91
Corr SPX0.48
Annual vol31.0%
Annual ret+10.2%
Sharpe0.33
Max DD-37.6%

Window: 504 trading days (504 obs)

Layer Breakdown
LayerRawContribution
Fundamental-0.09
Sector+0.04
Technical+0.18
Earnings+0.00
Sentiment+0.00

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$36.32$37.15$36.62$37.00962.74K
Aug 12$35.58$36.55$35.41$36.241.27M
Aug 11$37.08$37.31$36.43$36.441.13M
Aug 10$37.72$37.74$37.01$37.15833.90K
Aug 7$37.32$38.20$37.32$37.97916.20K