The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Friday, August 14, 2026

Subject of the day

ON

Concerning the House

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

United States · www.onsemi.com

The Long Run

FY 2010–2025 · 16 years

LineLatestCAGRTrend
Revenue$6.00B+7.4%
Gross profit$1.98B+5.0%
Operating income$84.20M-10.8%
Net income$121.00M-6.1%
Cash from ops$1.76B+13.1%
Quotation

$81.56

-1.76 (-2.1%)

52w hi$133.93
52w lo$44.90
Vol5.60M
As ofAug 13
The Verdict

Hold

Our score +0.21

Short-0.25
Medium+0.46
Long+0.61

computed 2026-08-13

By the Numbers

ON Semiconductor Corporation

Technology · Semiconductors

Market cap$31.75B
Enterprise value$33.30B
Trailing P/E53.31x
Forward P/E18.05x
EV / EBITDA15.94x
P / S (ttm)5.12x
Profit margin10.2%
Return on equity8.3%
Revenue growth+9.2%
Earnings growth+36.6%
Debt / equity65.06
Risk Metrics
Beta vs SPX2.15
Corr SPX0.58
Annual vol59.8%
Annual ret+24.1%
Sharpe0.40
Max DD-59.0%

Window: 504 trading days (504 obs)

Layer Breakdown
LayerRawContribution
Fundamental+0.27
Sector+0.19
Technical-0.07
Earnings+0.00
Sentiment+0.00

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$82.88$84.50$81.30$81.565.60M
Aug 12$84.34$84.84$82.51$83.329.82M
Aug 11$81.49$82.65$80.47$81.115.63M
Aug 10$81.50$82.51$79.72$79.788.39M
Aug 7$80.23$81.63$79.72$81.179.84M