The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Friday, August 14, 2026

Subject of the day

RMD

Concerning the House

ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

United States · www.resmed.com

The Long Run

FY 2011–2025 · 15 years

LineLatestCAGRTrend
Revenue$5.15B+10.7%
Gross profit$2.36B+9.6%
Operating income$1.32B+14.8%
Net income$1.02B+12.8%
Cash from ops$1.40B+19.4%
Quotation

$226.74

+0.74 (+0.3%)

52w hi$291.49
52w lo$182.82
Vol967.22K
As ofAug 13
The Verdict

Hold

Our score -0.14

Short-0.41
Medium-0.04
Long+0.23

computed 2026-08-13

By the Numbers

ResMed Inc.

Healthcare · Medical Instruments & Supplies

Market cap$32.89B
Enterprise value$32.06B
Trailing P/E21.72x
Forward P/E17.12x
EV / EBITDA15.11x
P / S (ttm)5.82x
Profit margin26.9%
Return on equity24.3%
Revenue growth+8.6%
Earnings growth+2.3%
Debt / equity12.54
Risk Metrics
Beta vs SPX0.61
Corr SPX0.34
Annual vol28.6%
Annual ret+6.9%
Sharpe0.24
Max DD-37.8%

Window: 504 trading days (504 obs)

Layer Breakdown
LayerRawContribution
Fundamental+0.26
Sector+0.12
Technical-0.20
Earnings+0.00
Sentiment+0.00

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$226.00$227.76$223.22$226.74967.22K
Aug 12$218.73$226.64$218.73$226.001.40M
Aug 11$218.78$225.76$215.71$224.841.24M
Aug 10$211.89$220.41$210.58$220.051.72M
Aug 7$207.18$215.50$202.00$211.943.81M