The Bid & Ask

Quotations, Dispatches, and the Daily Tape

Thursday, August 13, 2026

Subject of the day

SHC.L

Concerning the House

Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE-250 Index. Our property portfolio under management, valued at 5.6 billion pounds, extends to 2.8 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafes, bars, residential apartments and offices, our destinations include the high footfall, thriving neighborhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary). Shaftesbury Capital PLC was incorporated on February 3rd, 2010 in United Kingdom.

United Kingdom · www.shaftesburycapital.com

Quotation

$150.50

+1.10 (+0.7%)

52w hi$154.48
52w lo$126.28
Vol4.41M
As ofAug 13
The Verdict

Hold

Our score +0.23

Short+0.04
Medium+0.19
Long+0.66

computed 2026-08-13

By the Numbers

Shaftesbury Capital PLC

Real Estate · REIT - Retail

Market cap$2.76B
Enterprise value$4.22B
Trailing P/E7.17x
Forward P/E28.12x
EV / EBITDA30.25x
P / S (ttm)11.29x
Profit margin156.7%
Return on equity9.7%
Revenue growth+4.3%
Earnings growth+27.7%
Debt / equity20.31
Risk Metrics
Beta vs SPX0.20
Corr SPX0.13
Annual vol23.9%
Annual ret+6.8%
Sharpe0.29
Max DD-24.3%

Window: 504 trading days (491 obs)

Layer Breakdown
LayerRawContribution
Fundamental+0.52
Sector+0.04
Technical+0.11
Earnings+0.00
Sentiment+0.00

macro × 1.00 · 2026-08-13

Recent Sessions
DateOpenHighLowCloseVol
Aug 13$150.00$151.60$149.60$150.504.41M
Aug 12$145.00$149.40$144.60$149.409.32M
Aug 11$145.60$146.34$144.40$145.004.88M
Aug 10$144.00$147.10$144.00$145.403.58M
Aug 7$145.00$145.30$143.40$145.003.56M